Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 29 241.96 USD | -4.57 % | -3.62 % | -3.70 % | $554 854 948 034.20 | $30 356 257 697.93 | |
| 2 |  Ethereum |
Buy | 1 983.49 USD | -4.68 % | -3.02 % | -4.91 % | $238 522 545 622.33 | $16 092 263 666.96 | |
| 3 |  Tether |
Buy | 0.9990 USD | -0.18 % | 0.04 % | 0.27 % | $73 201 911 694.26 | $56 921 492 854.72 | |
| 4 |  USD Coin |
Buy | 1.0011 USD | 0.01 % | 0.01 % | -0.02 % | $53 314 362 179.89 | $5 431 063 596.77 | |
| 5 |  Binance Coin |
Buy | 319.60 USD | 0.00 % | -4.07 % | 4.19 % | $52 222 088 658.55 | $2 156 968 077.15 | |
| 6 |  XRP |
Buy | 0.4068 USD | -5.01 % | -3.69 % | -5.90 % | $19 781 304 581.19 | $1 328 573 020.81 | |
| 7 |  Binance USD |
1.0011 USD | 0.00 % | 0.02 % | -0.01 % | $18 323 210 893.58 | $7 438 176 928.89 | ||
| 8 |  Cardano |
Buy | 0.5171 USD | -7.31 % | -4.78 % | -12.36 % | $17 373 739 977.31 | $710 691 077.95 | |
| 9 |  Solana |
49.60 USD | -9.42 % | -5.81 % | -12.24 % | $16 770 140 418.76 | $1 618 613 633.96 | ||
| 10 |  HEX |
0.0842 USD | 1.77 % | -15.47 % | -37.47 % | $14 609 748 084.32 | $34 381 381.00 | ||
| 11 |  Dogecoin |
0.0835 USD | -5.63 % | -2.87 % | -6.95 % | $11 065 674 952.64 | $483 867 564.70 | ||
| 12 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 13 |  Polkadot |
9.93 USD | -5.64 % | -2.32 % | -9.77 % | $9 937 497 697.22 | $833 282 348.56 | ||
| 14 |  Wrapped Bitcoin |
29 138.00 USD | -4.64 % | -2.75 % | -3.25 % | $8 059 655 802.00 | $209 785 927.28 | ||
| 15 |  Wrapped TRON |
0.0787 USD | 0.00 % | 0.00 % | 0.00 % | $8 003 586 030.67 | $5 265 506.90 | ||
| 16 |  Avalanche |
29.33 USD | -10.16 % | -8.11 % | -16.43 % | $7 856 060 485.28 | $788 953 825.90 | ||
| 17 |  TRON |
Buy | 0.0774 USD | -0.44 % | -1.10 % | 9.06 % | $7 501 798 176.19 | $1 268 286 511.97 | |
| 18 |  Lido Staked ETH |
1 940.28 USD | 0.00 % | 0.00 % | 0.00 % | $6 767 177 637.90 | $794 750.58 | ||
| 19 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $6 563 324 513.99 | $299 479 913.44 | |
| 20 |  SHIBA INU |
0.000012 USD | -6.47 % | -1.28 % | -5.79 % | $6 427 866 197.03 | $671 653 949.66 | ||
| 21 |  Matic Network |
0.6440 USD | -8.23 % | -4.97 % | -9.47 % | $5 162 651 139.90 | $506 260 559.37 | ||
| 22 |  Litecoin |
Buy | 69.50 USD | 0.00 % | -5.62 % | -5.48 % | $4 900 098 727.84 | $724 728 731.81 | |
| 23 |  Crypto.com Coin |
0.1869 USD | 0.76 % | -3.40 % | -5.21 % | $4 721 244 172.71 | $45 739 438.37 | ||
| 24 |  UNUS SED LEO |
4.9000 USD | 71.51 % | 71.49 % | 71.51 % | $4 674 341 435.95 | $2 477 992.14 | ||
| 25 |  yOUcash |
0.5002 USD | -266808.95 % | -266808.95 % | -266808.95 % | $4 210 475 062.11 | $551 182.80 | ||
| 26 |  NEAR Protocol |
5.92 USD | -9.10 % | -5.53 % | -13.93 % | $4 105 603 433.48 | $427 422 783.07 | ||
| 27 |  FTX Token |
29.81 USD | -4.12 % | -3.09 % | -7.61 % | $4 047 634 064.37 | $66 492 710.89 | ||
| 28 |  Uniswap |
5.68 USD | -2.99 % | 3.52 % | 7.39 % | $4 037 699 147.29 | $238 971 099.87 | ||
| 29 |  Bitcoin Cash |
Buy | 192.50 USD | -6.23 % | -2.81 % | -6.81 % | $3 669 372 240.22 | $2 896 321 560.44 | |
| 30 |  Chainlink |
7.05 USD | -7.66 % | -3.97 % | -9.50 % | $3 316 542 453.42 | $362 853 129.69 | ||
| 31 |  Monero |
185.80 USD | -4.41 % | -0.65 % | 5.60 % | $3 315 380 693.29 | $265 924 372.72 | ||
| 32 |  Stellar |
Buy | 0.1289 USD | -6.90 % | -5.12 % | -7.99 % | $3 241 445 050.28 | $170 005 357.90 | |
| 33 |  Cosmos |
Buy | 11.22 USD | 0.00 % | -8.47 % | -2.14 % | $3 207 942 893.05 | $332 561 033.29 | |
| 34 |  Bitcoin BEP2 |
29 174.65 USD | 4.78 % | 100.00 % | 100.00 % | $3 069 186 955.11 | $34 165 289.69 | ||
| 35 |  Ethereum Classic |
Buy | 21.98 USD | -5.60 % | 4.09 % | 2.82 % | $2 922 599 697.47 | $864 916 789.09 | |
| 36 |  Algorand |
0.4196 USD | -7.75 % | -5.58 % | -16.86 % | $2 855 981 501.20 | $163 780 557.97 | ||
| 37 |  Flow |
2.7600 USD | -8.33 % | -4.71 % | -7.25 % | $2 848 806 296.63 | $59 337 171.92 | ||
| 38 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 39 |  APEcoin |
7.82 USD | -4.19 % | -2.70 % | -10.69 % | $2 276 077 836.54 | $587 830 120.95 | ||
| 40 |  Hedera Hashgraph |
Buy | 0.1002 USD | -7.58 % | -3.99 % | -5.59 % | $2 076 437 937.68 | $33 839 215.11 | |
| 41 |  VeChain |
Buy | 0.0315 USD | -8.59 % | -1.69 % | -1.91 % | $2 030 167 444.97 | $232 763 646.46 | |
| 42 |  Elrond |
91.05 USD | -2.90 % | -1.19 % | -11.03 % | $1 990 250 165.97 | $54 517 205.57 | ||
| 43 |  Decentraland |
Buy | 1.0438 USD | -8.05 % | -5.71 % | -15.00 % | $1 925 187 056.15 | $324 380 037.85 | |
| 44 |  Dfinity (IOU) |
7.79 USD | -8.47 % | -5.52 % | -8.60 % | $1 801 887 581.12 | $105 263 257.57 | ||
| 45 |  Filecoin |
8.25 USD | -3.64 % | -2.42 % | -4.48 % | $1 746 257 824.05 | $462 969 273.31 | ||
| 46 |  Tezos |
Buy | 1.8790 USD | -7.56 % | -5.17 % | 2.50 % | $1 718 984 920.44 | $81 436 587.52 | |
| 47 |  TON Crystal |
1.3701 USD | 0.00 % | 0.00 % | 0.00 % | $1 673 455 049.42 | $11 591 114.01 | ||
| 48 |  Wrapped BNB |
320.22 USD | 0.00 % | 0.00 % | 0.00 % | $1 672 188 493.86 | $582 856 448.12 | ||
| 49 |  Cryptonite |
0.0972 USD | 85.53 % | 92.04 % | 91.95 % | $1 647 439 611.95 | $106 973 225.13 | ||
| 50 |  KuCoin Token |
16.47 USD | -1.34 % | -2.67 % | 12.51 % | $1 620 309 145.26 | $13 466 505.02 | ||
| 51 |  The Sandbox |
1.3077 USD | -8.32 % | -5.56 % | -3.47 % | $1 605 446 212.48 | $463 761 768.72 | ||
| 52 |  Zcash |
100.00 USD | -9.49 % | -6.69 % | -6.19 % | $1 421 091 683.99 | $151 891 067.66 | ||
| 53 |  Frax |
0.9935 USD | 0.00 % | 0.00 % | 0.00 % | $1 403 233 839.45 | $37 902 692.14 | ||
| 54 |  Klaytn |
0.4720 USD | -6.57 % | -1.06 % | 10.38 % | $1 367 007 547.46 | $98 148 834.89 | ||
| 55 |  Aave |
100.90 USD | -4.10 % | 5.90 % | 10.80 % | $1 360 046 564.06 | $312 217 827.71 | ||
| 56 |  EOS |
Buy | 1.3160 USD | -7.60 % | -2.96 % | -3.80 % | $1 305 884 089.88 | $394 314 740.36 | |
| 57 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.0013 USD | 0.00 % | 0.00 % | 0.00 % | $1 291 016 400.69 | $1 178 744.36 | ||
| 58 |  Axie Infinity |
21.34 USD | -8.29 % | -1.45 % | 0.80 % | $1 290 218 039.63 | $288 095 448.27 | ||
| 59 |  DeFiChain |
2.5226 USD | 3.67 % | 5.65 % | 4.07 % | $1 288 397 584.30 | $10 882 647.73 | ||
| 60 |  Maker |
1 306.00 USD | -10.49 % | -9.72 % | -24.81 % | $1 279 164 652.37 | $107 470 412.41 | ||
| 61 |  THETA |
1.2500 USD | -8.90 % | -5.37 % | -10.18 % | $1 248 277 671.04 | $89 880 563.89 | ||
| 62 |  TrueUSD |
Buy | 1.0011 USD | 0.01 % | 0.01 % | -0.01 % | $1 214 722 996.21 | $174 907 051.29 | |
| 63 |  Huobi BTC |
29 355.54 USD | 0.00 % | 0.00 % | 0.00 % | $1 143 999 758.37 | $659 383.75 | ||
| 64 |  Fantom |
0.4449 USD | -12.66 % | 1.96 % | 19.26 % | $1 142 231 107.49 | $775 622 990.27 | ||
| 65 |  Terra |
Buy | 0.000050 USD | 0.00 % | -64900.00 % | -154599900.00 % | $1 089 711 710.37 | $1 184 283 006.45 | |
| 66 |  The Graph |
0.1568 USD | -8.62 % | -4.08 % | -18.32 % | $1 080 381 244.80 | $77 962 262.14 | ||
| 67 |  Huobi Token |
6.92 USD | -54.66 % | -54.66 % | -54.66 % | $1 072 016 028.00 | $36 694 868.95 | ||
| 68 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $1 037 736 552.78 | $81 938 463.64 | ||
| 69 |  THORChain (ERC20) |
2.9900 USD | -11.25 % | -3.68 % | -12.65 % | $999 216 123.84 | $129 468 927.93 | ||
| 70 |  Bitcoin SV |
50.44 USD | -5.25 % | -0.26 % | -7.63 % | $961 763 974.14 | $157 173 850.58 | ||
| 71 |  USDP Stablecoin |
1.0010 USD | 0.01 % | -0.02 % | 0.00 % | $945 099 019.56 | $11 437 713.94 | ||
| 72 |  Eternal Coin |
0.000049 USD | -9.75 % | 1.60 % | 2.14 % | $940 781 194.44 | $74 347 328.85 | ||
| 73 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 74 |  Helium |
7.81 USD | 0.00 % | -6.51 % | -17.11 % | $929 009 405.62 | $19 004 018.69 | ||
| 75 |  IOTA |
Buy | 0.3342 USD | -6.89 % | -4.71 % | -13.68 % | $928 853 869.42 | $23 597 030.56 | |
| 76 |  PancakeSwap |
4.8370 USD | -5.87 % | -0.14 % | 2.42 % | $891 878 696.21 | $168 974 068.26 | ||
| 77 |  Quant |
68.60 USD | -3.50 % | -1.31 % | -6.71 % | $831 512 031.65 | $55 688 925.35 | ||
| 78 |  Neutrino USD |
0.9725 USD | 0.00 % | 0.00 % | 0.00 % | $828 732 412.13 | $11 947 521.05 | ||
| 79 |  Mercury Protocol |
1.3761 USD | -5.99 % | -3.10 % | -19.00 % | $820 173 356.49 | $839 961 921.22 | ||
| 80 |  Neo |
Buy | 11.32 USD | -8.39 % | 3.98 % | 4.24 % | $798 342 494.17 | $215 563 402.11 | |
| 81 |  Loopring |
0.5608 USD | -5.07 % | 8.55 % | 12.56 % | $764 317 738.16 | $396 881 242.20 | ||
| 82 |  OKB |
12.60 USD | 52.98 % | 53.27 % | 50.07 % | $756 254 841.48 | $8 438 665.36 | ||
| 83 |  Stacks |
0.6010 USD | 5.64 % | 8.46 % | 6.30 % | $749 913 823.31 | $22 214 215.74 | ||
| 84 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $736 938 750.72 | $85 935 961.34 | ||
| 85 |  Nexo |
1.3000 USD | -2.38 % | -4.31 % | -7.77 % | $731 870 293.46 | $9 687 792.59 | ||
| 86 |  Liquity USD |
1.0022 USD | 0.00 % | 0.00 % | 0.00 % | $721 011 532.72 | $1 615 850.07 | ||
| 87 |  Chiliz |
Buy | 0.1186 USD | -7.50 % | -4.13 % | 0.42 % | $706 367 861.23 | $88 303 784.68 | |
| 88 |  Kusama |
83.40 USD | -2.88 % | 3.72 % | 4.92 % | $702 926 512.75 | $94 916 005.56 | ||
| 89 |  Zilliqa |
Buy | 0.0531 USD | -8.33 % | -9.03 % | 1.73 % | $679 848 491.64 | $277 863 832.14 | |
| 90 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 91 |  Dash |
Buy | 60.10 USD | -7.49 % | -2.50 % | 1.00 % | $644 167 964.41 | $151 020 052.08 | |
| 92 |  Waves |
Buy | 5.70 USD | -12.98 % | -3.86 % | -16.67 % | $631 771 338.18 | $367 552 033.34 | |
| 93 |  Convex Finance |
10.19 USD | -7.07 % | -4.12 % | -11.68 % | $627 571 566.57 | $37 484 059.44 | ||
| 94 |  PAX Gold |
1 854.00 USD | -0.92 % | 0.05 % | 1.02 % | $616 930 240.85 | $22 192 241.30 | ||
| 95 |  Enjin Coin |
0.6850 USD | -7.15 % | -4.67 % | -6.57 % | $604 692 880.69 | $96 120 439.41 | ||
| 96 |  Curve DAO Token |
1.2940 USD | -8.81 % | 1.62 % | -10.28 % | $593 615 888.85 | $192 185 672.01 | ||
| 97 |  Basic Attention Token |
Buy | 0.3911 USD | -7.14 % | -4.17 % | -3.56 % | $585 610 477.16 | $81 315 113.27 | |
| 98 |  Harmony |
0.0476 USD | -10.06 % | -4.54 % | -3.42 % | $570 995 632.56 | $60 070 420.62 | ||
| 99 |  Gala |
0.0809 USD | -9.03 % | -4.84 % | -10.14 % | $564 018 912.05 | $291 402 464.14 | ||
| 100 |  Celo |
1.2840 USD | -8.89 % | -6.00 % | -12.86 % | $559 252 210.64 | $46 873 584.34 |
