Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 17 071.82 USD | 0.47 % | 0.56 % | 1.07 % | $326 733 455 599.20 | $18 593 607 954.75 | |
| 2 |  Ethereum |
Buy | 1 268.99 USD | 0.80 % | 0.71 % | 0.13 % | $153 619 147 299.92 | $4 694 456 463.08 | |
| 3 |  Tether |
Buy | 1.0001 USD | -0.13 % | 0.04 % | 0.20 % | $65 581 245 257.42 | $24 282 510 781.50 | |
| 4 |  Binance Coin |
Buy | 289.90 USD | 0.45 % | 0.52 % | -3.66 % | $46 217 304 503.11 | $582 446 855.20 | |
| 5 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.00 % | 0.00 % | $43 022 818 286.97 | $2 162 441 897.08 | |
| 6 |  Binance USD |
0.9999 USD | 0.02 % | 0.00 % | -0.01 % | $22 096 790 489.42 | $5 390 932 916.47 | ||
| 7 |  XRP |
Buy | 0.3912 USD | 1.31 % | 0.36 % | -2.51 % | $19 594 324 692.33 | $815 536 076.01 | |
| 8 |  Dogecoin |
0.1002 USD | -0.83 % | -1.50 % | -5.07 % | $13 200 659 490.94 | $521 233 265.71 | ||
| 9 |  Cardano |
Buy | 0.3180 USD | 0.28 % | -0.50 % | 0.94 % | $10 895 717 682.29 | $156 554 293.67 | |
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Matic Network |
0.9173 USD | 0.62 % | 0.48 % | 4.81 % | $7 913 641 902.59 | $221 775 318.94 | ||
| 12 |  Polkadot |
5.51 USD | 0.55 % | 0.36 % | 1.64 % | $6 255 077 881.97 | $137 215 490.65 | ||
| 13 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $5 877 228 660.35 | $175 930 797.27 | |
| 14 |  Litecoin |
Buy | 79.57 USD | 0.21 % | -0.67 % | 1.41 % | $5 653 579 931.08 | $548 763 904.82 | |
| 15 |  Wrapped TRON |
0.0532 USD | 0.00 % | 0.00 % | 0.00 % | $5 411 998 401.99 | $522 046.09 | ||
| 16 |  Solana |
14.27 USD | 2.31 % | 3.15 % | 3.92 % | $5 136 933 797.17 | $273 719 370.30 | ||
| 17 |  SHIBA INU |
0.000009 USD | -0.64 % | -1.18 % | 0.86 % | $5 092 464 644.39 | $96 510 325.73 | ||
| 18 |  HEX |
0.0287 USD | 98.83 % | 98.80 % | 99.23 % | $4 968 538 910.07 | $3 472 768.93 | ||
| 19 |  TRON |
Buy | 0.0535 USD | 1.51 % | 0.43 % | -1.16 % | $4 905 733 532.90 | $183 738 695.27 | |
| 20 |  Uniswap |
6.22 USD | 1.29 % | 0.48 % | 7.90 % | $4 637 752 692.43 | $72 796 820.52 | ||
| 21 |  Lido Staked ETH |
1 242.89 USD | 0.00 % | 0.00 % | 0.00 % | $4 334 849 065.75 | $22 492 972.99 | ||
| 22 |  Avalanche |
13.66 USD | 0.59 % | 0.44 % | 5.05 % | $4 205 521 335.21 | $125 099 814.44 | ||
| 23 |  UNUS SED LEO |
3.8133 USD | 63.39 % | 63.37 % | 63.39 % | $3 637 726 794.21 | $2 592 447.23 | ||
| 24 |  Chainlink |
7.12 USD | -1.12 % | -2.08 % | -4.56 % | $3 592 821 645.74 | $231 669 513.48 | ||
| 25 |  Wrapped Bitcoin |
16 955.76 USD | 0.23 % | -1.13 % | 2.04 % | $3 393 603 348.41 | $49 775 175.48 | ||
| 26 |  Cosmos |
Buy | 10.16 USD | 0.72 % | -0.83 % | -2.59 % | $2 890 387 896.67 | $114 872 529.39 | |
| 27 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 28 |  Ethereum Classic |
Buy | 19.56 USD | 1.07 % | 0.46 % | -2.05 % | $2 677 750 695.10 | $77 152 112.36 | |
| 29 |  Monero |
143.80 USD | -0.56 % | -0.97 % | 3.41 % | $2 610 047 913.20 | $69 390 952.43 | ||
| 30 |  TON Crystal |
1.8075 USD | 0.00 % | 0.00 % | 0.00 % | $2 207 733 689.76 | $10 594 972.70 | ||
| 31 |  Stellar |
Buy | 0.0859 USD | 0.00 % | -1.28 % | -4.08 % | $2 206 329 199.01 | $37 654 410.19 | |
| 32 |  Bitcoin Cash |
Buy | 112.40 USD | 1.07 % | 1.78 % | -0.36 % | $2 138 533 991.31 | $156 625 553.59 | |
| 33 |  Crypto.com Coin |
0.0661 USD | -1.02 % | -2.42 % | 2.47 % | $1 670 176 705.63 | $28 900 942.59 | ||
| 34 |  Algorand |
0.2337 USD | -0.13 % | -1.11 % | -4.70 % | $1 658 104 704.32 | $43 051 004.98 | ||
| 35 |  Filecoin |
4.5700 USD | 1.31 % | 1.09 % | 3.72 % | $1 519 086 490.57 | $94 729 149.23 | ||
| 36 |  APEcoin |
4.1620 USD | 1.54 % | 5.03 % | 0.84 % | $1 496 866 784.28 | $185 353 816.49 | ||
| 37 |  NEAR Protocol |
1.8010 USD | 2.46 % | 4.13 % | 4.35 % | $1 476 221 771.57 | $79 881 838.77 | ||
| 38 |  Quant |
122.80 USD | -1.15 % | -3.03 % | 1.88 % | $1 452 270 241.01 | $30 649 322.03 | ||
| 39 |  VeChain |
Buy | 0.0192 USD | 0.52 % | 0.31 % | 0.78 % | $1 385 531 313.89 | $24 776 078.33 | |
| 40 |  OKB |
21.02 USD | 71.80 % | 71.97 % | 70.06 % | $1 260 996 589.12 | $10 967 244.82 | ||
| 41 |  Dfinity (IOU) |
4.3710 USD | -0.50 % | -1.37 % | 6.43 % | $1 196 419 038.59 | $19 251 437.68 | ||
| 42 |  Flow |
1.1080 USD | 0.90 % | 0.72 % | -0.90 % | $1 141 914 311.54 | $27 332 445.09 | ||
| 43 |  Hedera Hashgraph |
Buy | 0.0482 USD | -0.62 % | -0.83 % | -4.15 % | $1 102 757 539.53 | $10 089 509.68 | |
| 44 |  Wrapped BNB |
287.81 USD | 0.00 % | 0.00 % | 0.00 % | $1 096 824 584.27 | $62 498 150.50 | ||
| 45 |  Elrond |
45.50 USD | 3.52 % | 4.84 % | 5.35 % | $1 083 661 724.07 | $35 851 645.55 | ||
| 46 |  EOS |
Buy | 0.9600 USD | 3.02 % | 3.12 % | 1.77 % | $1 028 610 166.04 | $113 186 699.79 | |
| 47 |  Terra Luna Classic |
0.000172 USD | -0.84 % | -1.14 % | 5.91 % | $1 019 851 418.72 | $77 749 458.02 | ||
| 48 |  Frax |
0.9950 USD | 0.00 % | 0.00 % | 0.00 % | $1 012 986 770.88 | $2 910 622.40 | ||
| 49 |  Huobi Token |
6.59 USD | -62.89 % | -62.89 % | -62.89 % | $1 011 077 781.87 | $10 521 543.26 | ||
| 50 |  Chiliz |
Buy | 0.1617 USD | 0.49 % | -0.19 % | -1.73 % | $978 241 587.25 | $110 362 855.11 | |
| 51 |  Trust Wallet Token |
2.3428 USD | 1.15 % | 0.61 % | 11.67 % | $975 380 631.02 | $34 882 825.08 | ||
| 52 |  USDP Stablecoin |
0.9997 USD | 0.00 % | -0.01 % | -0.01 % | $945 603 306.60 | $1 233 386.42 | ||
| 53 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 54 |  Tezos |
Buy | 1.0150 USD | 0.49 % | 0.89 % | 0.59 % | $925 959 108.07 | $15 608 104.12 | |
| 55 |  Axie Infinity |
8.90 USD | -5.04 % | 1.46 % | 21.75 % | $912 058 170.68 | $531 765 189.74 | ||
| 56 |  The Sandbox |
0.6158 USD | 1.15 % | -0.06 % | 5.52 % | $905 508 538.10 | $124 386 650.15 | ||
| 57 |  Bitcoin BEP2 |
16 935.08 USD | 23.42 % | 100.00 % | 100.00 % | $904 329 955.39 | $1 984 707.54 | ||
| 58 |  THETA |
0.9010 USD | 1.67 % | 2.44 % | -4.44 % | $896 877 673.15 | $13 206 881.02 | ||
| 59 |  Aave |
64.00 USD | 0.31 % | -0.78 % | 0.31 % | $892 284 346.82 | $45 418 061.52 | ||
| 60 |  Cryptonite |
0.0388 USD | 63.73 % | 80.05 % | 79.83 % | $832 339 844.93 | $10 807 322.16 | ||
| 61 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | -0.01 % | 0.01 % | $815 293 128.67 | $25 698 388.48 | |
| 62 |  Bitcoin SV |
41.43 USD | -0.47 % | -0.13 % | -1.79 % | $797 233 015.31 | $23 044 668.38 | ||
| 63 |  Decentraland |
Buy | 0.4164 USD | -0.12 % | -0.94 % | 2.36 % | $766 661 214.62 | $58 594 268.04 | |
| 64 |  Zcash |
46.20 USD | 0.43 % | -0.43 % | 8.66 % | $727 664 846.29 | $35 615 158.16 | ||
| 65 |  USDD |
0.9757 USD | 0.00 % | 0.00 % | 0.00 % | $707 731 623.94 | $111 116 083.34 | ||
| 66 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000693 USD | 0.00 % | 0.00 % | 0.00 % | $685 755 661.81 | $204 424.60 | ||
| 67 |  Huobi BTC |
16 949.27 USD | 0.00 % | 0.00 % | 0.00 % | $660 504 559.80 | $17 529.36 | ||
| 68 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $656 301 777.23 | $19 205 633.91 | ||
| 69 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 70 |  Aptcoin |
5.01 USD | -3.08 % | -2.58 % | 6.55 % | $649 074 624.60 | $100 111 312.09 | ||
| 71 |  KuCoin Token |
6.56 USD | 0.66 % | 0.00 % | -2.04 % | $645 393 136.87 | $763 760.55 | ||
| 72 |  BitMoney |
0.3034 USD | -0.75 % | 0.04 % | -1.97 % | $634 438 060.02 | $6 966 921.30 | ||
| 73 |  Fantom |
0.2465 USD | 0.00 % | -1.98 % | 2.15 % | $621 218 177.52 | $96 256 511.56 | ||
| 74 |  PancakeSwap |
3.9650 USD | 0.28 % | 0.20 % | 0.23 % | $618 723 082.84 | $17 726 120.10 | ||
| 75 |  Maker |
631.00 USD | -0.63 % | -1.27 % | -5.07 % | $616 302 199.12 | $18 683 862.40 | ||
| 76 |  Neutrino USD |
0.9028 USD | 0.00 % | 0.00 % | 0.00 % | $614 121 606.58 | $1 924 913.42 | ||
| 77 |  Gemini Dollar |
1.0062 USD | 5.37 % | 0.61 % | 0.61 % | $610 791 937.75 | $729 854.68 | ||
| 78 |  IOTA |
Buy | 0.2127 USD | 0.47 % | -0.85 % | -1.04 % | $591 199 014.92 | $9 733 462.94 | |
| 79 |  PAX Gold |
1 775.00 USD | -0.39 % | 0.17 % | 1.41 % | $577 635 236.92 | $5 503 375.47 | ||
| 80 |  Eternal Coin |
0.000030 USD | 0.71 % | 0.41 % | 1.15 % | $568 432 107.05 | $5 177 476.97 | ||
| 81 |  Klaytn |
0.1832 USD | -0.82 % | -1.53 % | -3.17 % | $556 405 899.57 | $19 574 761.20 | ||
| 82 |  Dash |
Buy | 46.42 USD | 0.11 % | -1.08 % | 6.88 % | $507 046 594.65 | $74 849 811.68 | |
| 83 |  Neo |
Buy | 7.13 USD | 1.12 % | 2.94 % | 3.36 % | $503 516 123.55 | $26 179 805.27 | |
| 84 |  FTX Token |
1.4322 USD | 0.00 % | -2.49 % | -284.02 % | $474 540 222.12 | $10 098 755.60 | ||
| 85 |  Synthetix |
1.9030 USD | -0.26 % | -1.21 % | 10.58 % | $471 632 665.08 | $51 241 413.89 | ||
| 86 |  Osmosis |
0.9530 USD | -1.37 % | -2.94 % | -6.62 % | $467 317 453.73 | $6 426 224.71 | ||
| 87 |  THORChain (ERC20) |
1.3860 USD | -0.22 % | 0.65 % | 8.44 % | $455 915 753.57 | $15 476 790.19 | ||
| 88 |  The Graph |
0.0641 USD | -0.31 % | 0.00 % | 1.09 % | $440 489 605.31 | $15 573 645.39 | ||
| 89 |  Tether Gold |
1 762.79 USD | 40.88 % | 40.88 % | 40.88 % | $434 569 329.80 | $128 508.19 | ||
| 90 |  Mina |
0.5660 USD | -0.53 % | 0.35 % | -0.35 % | $431 429 279.08 | $10 549 010.65 | ||
| 91 |  Fuda Energy |
0.9904 USD | 0.00 % | 0.00 % | 0.00 % | $420 920 861.38 | $470 798.05 | ||
| 92 |  TerraUSD |
0.2458 USD | 0.00 % | -137.63 % | -306.79 % | $405 452 816.24 | $39 973 878.77 | ||
| 93 |  Ethereum wizard |
3.7430 USD | 0.00 % | 0.00 % | 0.00 % | $402 199 969.83 | $36 911 108.77 | ||
| 94 |  GoldMaxCoin |
50.09 USD | -2.18 % | -2.90 % | 10.45 % | $398 990 777.41 | $18 302 507.07 | ||
| 95 |  GateToken |
3.6282 USD | -0.33 % | -0.05 % | -0.33 % | $392 803 792.80 | $2 064 666.45 | ||
| 96 |  GensoKishi’s Metaverse |
0.2149 USD | 0.00 % | 0.00 % | 0.00 % | $367 325 533.63 | $630 872.75 | ||
| 97 |  Nexo |
0.6540 USD | -1.99 % | -1.22 % | 0.46 % | $363 753 042.31 | $13 950 660.68 | ||
| 98 |  1inch |
0.4740 USD | -1.05 % | -2.11 % | -10.76 % | $358 424 696.69 | $32 175 400.70 | ||
| 99 |  Curve DAO Token |
0.6800 USD | 0.74 % | 0.59 % | 1.18 % | $356 283 886.11 | $43 894 322.52 | ||
| 100 |  Impact Coin |
0.4850 USD | -0.62 % | -0.21 % | 5.15 % | $350 801 091.52 | $8 608 393.66 |
