Cryptocurrency Prices
| # | Currency | Price | 1h | 24h | 7d | MarketCap | Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
Buy | 23 901.00 USD | 0.34 % | -1.18 % | 3.75 % | $455 610 248 099.29 | $29 327 491 823.24 | |
| 2 |  Ethereum |
Buy | 1 781.80 USD | -0.21 % | -0.50 % | 8.40 % | $216 538 937 788.89 | $17 603 314 487.77 | |
| 3 |  Tether |
Buy | 1.0002 USD | 0.28 % | 0.28 % | 0.09 % | $66 488 824 362.62 | $50 268 671 067.61 | |
| 4 |  USD Coin |
Buy | 0.9999 USD | 0.00 % | 0.01 % | 0.00 % | $54 209 772 452.41 | $15 283 194 736.45 | |
| 5 |  Binance Coin |
Buy | 326.20 USD | 0.49 % | -1.23 % | 13.05 % | $52 332 938 511.14 | $1 224 110 178.19 | |
| 6 |  XRP |
Buy | 0.3780 USD | -0.21 % | -1.08 % | 1.75 % | $18 250 465 006.07 | $2 323 745 241.86 | |
| 7 |  Cardano |
Buy | 0.5373 USD | 0.24 % | -1.79 % | 7.58 % | $18 068 181 710.82 | $1 050 521 576.57 | |
| 8 |  Binance USD |
0.9998 USD | 0.01 % | 0.00 % | 0.00 % | $17 811 777 106.77 | $5 369 467 601.27 | ||
| 9 |  Solana |
42.73 USD | 0.70 % | -1.69 % | 6.79 % | $14 772 515 948.39 | $1 285 532 462.68 | ||
| 10 |  stETH (Lido) |
1 979.26 USD | 0.00 % | 0.00 % | 0.00 % | $10 246 347 437.38 | $869 459.82 | ||
| 11 |  Polkadot |
9.27 USD | -0.22 % | -0.76 % | 14.36 % | $10 171 091 851.11 | $783 518 065.09 | ||
| 12 |  Dogecoin |
0.0709 USD | 0.75 % | -0.31 % | 6.23 % | $9 378 640 746.03 | $401 301 722.36 | ||
| 13 |  HEX |
0.0536 USD | 0.97 % | 3.96 % | 14.34 % | $9 287 221 554.14 | $13 448 164.49 | ||
| 14 |  Avalanche |
28.54 USD | 1.61 % | -4.46 % | 19.80 % | $7 986 743 887.77 | $990 600 735.18 | ||
| 15 |  Dai |
Buy | 1.0189 USD | 0.00 % | 0.23 % | 0.41 % | $7 494 919 058.52 | $3 319 064 246.43 | |
| 16 |  Matic Network |
0.9308 USD | 0.48 % | -1.68 % | 5.79 % | $7 442 533 871.26 | $693 092 403.63 | ||
| 17 |  Wrapped TRON |
0.0701 USD | 0.00 % | 0.00 % | 0.00 % | $7 128 588 409.25 | $558 550.31 | ||
| 18 |  STABLE ASSET |
86.16 USD | 95.06 % | 93.04 % | 92.74 % | $6 809 112 058.65 | $91.36 | ||
| 19 |  SHIBA INU |
0.000012 USD | 0.88 % | -1.29 % | 5.62 % | $6 783 369 545.41 | $782 707 301.14 | ||
| 20 |  Uniswap |
8.85 USD | 0.68 % | -3.96 % | 6.67 % | $6 571 054 339.22 | $432 557 682.05 | ||
| 21 |  TRON |
Buy | 0.0704 USD | 0.17 % | -0.57 % | 3.00 % | $6 495 412 466.67 | $332 273 197.91 | |
| 22 |  Lido Staked ETH |
1 714.84 USD | 0.00 % | 0.00 % | 0.00 % | $5 980 912 284.09 | $1 825 445.02 | ||
| 23 |  Wrapped Bitcoin |
23 829.61 USD | -0.03 % | 3.17 % | 5.01 % | $5 643 091 848.46 | $204 434 807.93 | ||
| 24 |  Ethereum Classic |
Buy | 38.07 USD | 0.63 % | -2.95 % | 3.95 % | $5 149 279 249.20 | $1 138 787 570.07 | |
| 25 |  UNUS SED LEO |
4.7931 USD | 70.87 % | 70.85 % | 70.87 % | $4 572 353 019.54 | $3 798 800.26 | ||
| 26 |  Litecoin |
Buy | 62.72 USD | 0.41 % | -1.69 % | 7.43 % | $4 433 806 716.06 | $398 749 833.47 | |
| 27 |  yOUcash |
0.5114 USD | 100.00 % | 97.73 % | 100.00 % | $4 406 675 291.04 | $1 077 542.67 | ||
| 28 |  FTX Token |
31.50 USD | -0.19 % | -0.76 % | 6.61 % | $4 226 866 430.65 | $68 633 392.84 | ||
| 29 |  NEAR Protocol |
5.52 USD | 0.87 % | -3.26 % | 21.86 % | $4 127 548 173.94 | $893 687 568.36 | ||
| 30 |  Chainlink |
8.75 USD | 1.47 % | 0.83 % | 18.07 % | $4 103 948 386.94 | $850 125 223.06 | ||
| 31 |  Crypto.com Coin |
0.1515 USD | 0.31 % | 2.55 % | -0.24 % | $3 826 234 484.43 | $26 012 301.61 | ||
| 32 |  Cosmos |
Buy | 12.07 USD | 2.43 % | 1.39 % | 17.58 % | $3 405 469 891.94 | $274 312 449.08 | |
| 33 |  Stellar |
Buy | 0.1285 USD | -1.32 % | -0.78 % | 10.50 % | $3 235 049 112.22 | $579 446 536.59 | |
| 34 |  Flow |
3.0500 USD | 0.82 % | 1.02 % | 38.58 % | $3 171 182 693.77 | $476 645 185.31 | ||
| 35 |  Monero |
169.10 USD | 1.30 % | 0.95 % | 7.21 % | $3 067 490 324.46 | $144 357 985.66 | ||
| 36 |  Bitcoin Cash |
Buy | 144.20 USD | -0.14 % | -1.87 % | 7.15 % | $2 757 084 829.59 | $265 679 003.58 | |
| 37 |  TonCoin |
2.2231 USD | 0.00 % | 0.00 % | 0.00 % | $2 715 297 392.66 | $8 704 132.75 | ||
| 38 |  Algorand |
0.3682 USD | 0.82 % | -0.87 % | 11.18 % | $2 549 144 961.44 | $415 145 457.77 | ||
| 39 |  Bitcoin BEP2 |
23 836.86 USD | 1.47 % | 100.00 % | 100.00 % | $2 507 312 248.60 | $8 805 368.59 | ||
| 40 |  VeChain |
Buy | 0.0319 USD | 1.29 % | -2.48 % | 12.69 % | $2 293 601 995.38 | $106 064 887.28 | |
| 41 |  APEcoin |
7.47 USD | 1.66 % | -0.51 % | 11.18 % | $2 265 304 089.27 | $271 911 606.61 | ||
| 42 |  Filecoin |
8.82 USD | 0.68 % | -5.10 % | 7.14 % | $2 250 609 018.41 | $419 050 084.38 | ||
| 43 |  Dfinity (IOU) |
8.35 USD | 1.20 % | -1.92 % | 4.55 % | $2 079 472 070.85 | $338 368 108.92 | ||
| 44 |  Decentraland |
Buy | 1.1010 USD | 1.78 % | -0.92 % | 13.15 % | $2 028 605 039.49 | $503 380 180.92 | |
| 45 |  Cryptonite |
0.0875 USD | 83.93 % | 91.16 % | 91.07 % | $1 879 166 264.48 | $37 315 847.96 | ||
| 46 |  The Sandbox |
1.3783 USD | 2.46 % | -0.20 % | 8.16 % | $1 757 111 926.86 | $578 462 586.14 | ||
| 47 |  BitMoney |
0.7630 USD | -0.21 % | -1.86 % | 9.83 % | $1 733 553 300.16 | $59 659 414.96 | ||
| 48 |  Tezos |
Buy | 1.9180 USD | 0.99 % | -0.89 % | 10.54 % | $1 720 984 645.10 | $42 197 956.17 | |
| 49 |  Hedera Hashgraph |
Buy | 0.0803 USD | 0.50 % | 0.62 % | 9.59 % | $1 681 940 919.75 | $31 119 723.74 | |
| 50 |  THETA |
1.6400 USD | 1.59 % | -2.93 % | 16.46 % | $1 634 419 014.09 | $365 604 032.05 | ||
| 51 |  Quant |
129.20 USD | 1.32 % | -0.31 % | 20.06 % | $1 556 610 670.71 | $356 637 091.73 | ||
| 52 |  TON Crystal |
1.2703 USD | 0.00 % | 0.00 % | 0.00 % | $1 551 585 582.19 | $4 437 153.28 | ||
| 53 |  Elrond |
66.93 USD | 0.70 % | -1.09 % | 16.66 % | $1 536 635 957.86 | $59 930 315.73 | ||
| 54 |  Axie Infinity |
18.66 USD | 0.00 % | -2.62 % | 7.82 % | $1 532 667 296.30 | $149 669 069.62 | ||
| 55 |  Aave |
103.40 USD | 0.29 % | -2.61 % | 9.49 % | $1 439 587 124.53 | $522 573 638.47 | ||
| 56 |  Frax |
0.9978 USD | 0.00 % | 0.00 % | 0.00 % | $1 422 890 470.52 | $12 205 137.41 | ||
| 57 |  Wrapped BNB |
324.80 USD | 0.00 % | 0.00 % | 0.00 % | $1 417 267 028.56 | $163 182 250.13 | ||
| 58 |  EOS |
Buy | 1.2570 USD | 0.08 % | -2.15 % | 5.42 % | $1 245 747 014.14 | $230 686 136.99 | |
| 59 |  TrueUSD |
Buy | 0.9999 USD | 0.00 % | 0.00 % | -0.01 % | $1 210 014 851.87 | $296 457 014.68 | |
| 60 |  Zcash |
79.70 USD | 3.27 % | 8.93 % | 22.64 % | $1 208 022 869.13 | $175 703 803.25 | ||
| 61 |  Bitcoin SV |
62.63 USD | 0.50 % | -1.79 % | 2.83 % | $1 198 547 895.34 | $47 090 655.78 | ||
| 62 |  Helium |
9.38 USD | 2.03 % | 2.35 % | 6.72 % | $1 148 675 133.29 | $11 844 985.77 | ||
| 63 |  Maker |
1 145.00 USD | -0.35 % | -2.27 % | 8.92 % | $1 115 541 339.25 | $120 195 786.36 | ||
| 64 |  OKB |
18.37 USD | 67.74 % | 67.94 % | 65.75 % | $1 102 289 231.32 | $9 926 359.90 | ||
| 65 |  KuCoin Token |
10.75 USD | -0.22 % | 0.15 % | 7.43 % | $1 057 229 501.65 | $4 137 603.46 | ||
| 66 |  The Graph |
0.1502 USD | 1.60 % | -4.33 % | 22.24 % | $1 038 866 014.54 | $222 982 811.24 | ||
| 67 |  Fantom |
0.3908 USD | 3.27 % | 0.49 % | 15.80 % | $988 231 847.55 | $342 872 920.13 | ||
| 68 | ![BitTorrent [OLD]](/assets/images/coins/BTTOLD.png){kind=small} BitTorrent [OLD] |
0.000983 USD | 0.00 % | 0.00 % | 0.00 % | $972 868 316.42 | $117 097.90 | ||
| 69 |  IOTA |
Buy | 0.3449 USD | -0.76 % | -3.00 % | 7.15 % | $958 569 136.66 | $16 926 238.12 | |
| 70 |  USDP Stablecoin |
0.9998 USD | -0.01 % | 0.01 % | 0.00 % | $946 168 840.67 | $6 621 797.76 | ||
| 71 |  THORChain (ERC20) |
2.8700 USD | -0.73 % | -4.82 % | 9.42 % | $944 295 041.93 | $189 840 817.24 | ||
| 72 |  Paxos Standard |
Buy | 0.9996 USD | 0.00 % | 0.00 % | 0.00 % | $938 481 129.01 | $66 631 873.93 | |
| 73 |  Huobi BTC |
23 806.42 USD | 0.00 % | 0.00 % | 0.00 % | $927 747 882.32 | $227 054.40 | ||
| 74 |  BitTorrent |
0.0028 USD | 0.00 % | 6.77 % | 12.32 % | $926 561 464.55 | $28 757 486.47 | ||
| 75 |  Chiliz |
Buy | 0.1509 USD | -0.80 % | -2.32 % | 9.94 % | $900 683 536.53 | $128 948 460.11 | |
| 76 |  Klaytn |
0.2980 USD | -1.34 % | -0.67 % | 4.03 % | $886 392 237.62 | $48 362 369.59 | ||
| 77 |  Eternal Coin |
0.000046 USD | 0.00 % | -0.69 % | 7.32 % | $878 248 454.16 | $10 187 824.62 | ||
| 78 |  Neo |
Buy | 11.71 USD | -0.09 % | -1.11 % | 6.48 % | $821 446 780.93 | $49 382 612.59 | |
| 79 |  USDD |
1.0003 USD | 0.00 % | 0.00 % | 0.00 % | $745 552 186.96 | $60 254 919.78 | ||
| 80 |  Curve DAO Token |
1.4230 USD | 0.28 % | -3.59 % | 6.12 % | $741 984 847.15 | $405 012 367.82 | ||
| 81 |  Lido DAO Token |
2.3540 USD | -2.51 % | -11.24 % | 2.55 % | $729 188 626.70 | $95 278 038.53 | ||
| 82 |  Neutrino USD |
0.9878 USD | 0.00 % | 0.00 % | 0.00 % | $703 658 216.01 | $2 792 810.35 | ||
| 83 |  Basic Attention Token |
Buy | 0.4553 USD | 3.91 % | 1.58 % | 12.86 % | $681 129 646.08 | $65 123 808.76 | |
| 84 |  Huobi Token |
4.3796 USD | -144.42 % | -144.42 % | -144.42 % | $674 109 950.29 | $10 855 022.50 | ||
| 85 |  Waves |
Buy | 6.16 USD | 0.29 % | -2.74 % | 6.94 % | $667 269 945.95 | $253 150 600.16 | |
| 86 |  Stacks |
0.4980 USD | -0.80 % | -2.81 % | 11.65 % | $659 964 406.02 | $22 895 807.11 | ||
| 87 |  Terra Luna Classic |
0.000100 USD | 0.54 % | -0.87 % | -0.00 % | $656 709 324.21 | $37 878 181.88 | ||
| 88 |  Nano |
Buy | 2.2240 USD | 0.00 % | 1.39 % | -35.30 % | $654 227 339.14 | $18 802 871.85 | |
| 89 |  Loopring |
0.4778 USD | 1.28 % | -3.06 % | 15.68 % | $630 857 469.62 | $132 127 753.93 | ||
| 90 |  Enjin Coin |
0.7060 USD | 1.13 % | -1.70 % | 14.02 % | $629 821 203.91 | $388 513 350.92 | ||
| 91 |  PancakeSwap |
4.4660 USD | -0.43 % | -2.06 % | 15.18 % | $628 232 013.48 | $70 568 952.33 | ||
| 92 |  Dash |
Buy | 57.30 USD | 1.57 % | 4.18 % | 15.51 % | $621 450 095.56 | $107 642 360.27 | |
| 93 |  Mercury Protocol |
1.0401 USD | 9.61 % | 7.60 % | 12.90 % | $610 040 646.00 | $236 367 429.22 | ||
| 94 |  PAX Gold |
1 777.00 USD | -0.34 % | 0.11 % | 1.41 % | $604 438 440.90 | $23 221 987.40 | ||
| 95 |  Zilliqa |
Buy | 0.0459 USD | 0.48 % | -1.70 % | 9.44 % | $600 048 613.39 | $170 120 512.88 | |
| 96 |  Mina |
0.9530 USD | 4.73 % | 4.31 % | 18.49 % | $595 351 211.28 | $46 003 635.70 | ||
| 97 |  Kusama |
65.40 USD | 0.92 % | -3.06 % | 7.03 % | $550 192 441.33 | $321 113 546.47 | ||
| 98 |  Oasis Network |
0.1097 USD | -1.71 % | 5.39 % | 21.36 % | $548 089 931.73 | $165 491 789.75 | ||
| 99 |  Kava.io |
Buy | 2.2000 USD | 1.50 % | -1.09 % | 7.96 % | $539 400 796.30 | $36 065 578.59 | |
| 100 |  Celo |
1.1500 USD | 1.22 % | -0.87 % | 12.52 % | $525 786 196.33 | $44 310 011.81 |
