0.37%

Market Change

$943 977 340 806.15

Total Market Cap

$365 385 429 641.92

Total Volume

14247

Cryptocurrencies

363

Exchanges

62.69%

BTC Dominance


Cryptocurrency Prices

# Currency Price 1h 24h 7d MarketCap Volume
1 BitcoinBitcoin Buy 32 120.75 USD -0.43 % -0.07 % -15.83 % $591 763 486 955.11 $89 321 548 996.36
2 EthereumEthereum Buy 1 250.14 USD 0.55 % -0.02 % 0.38 % $138 765 536 690.40 $52 198 091 395.34
3 TetherTether Buy 1.00 USD 0.05 % 0.12 % 0.13 % $24 744 603 344.02 $140 121 875 037.71
4 PolkadotPolkadot 18.29 USD 3.92 % 4.89 % 24.46 % $15 467 745 798.59 $4 599 483 101.98
5 XRPXRP Buy 0.27 USD -0.25 % -2.84 % -6.41 % $12 288 641 782.09 $5 010 817 477.90
6 CardanoCardano Buy 0.35 USD 0.45 % -1.50 % 7.25 % $10 468 142 845.85 $4 516 090 157.67
7 LitecoinLitecoin Buy 139.08 USD 0.01 % 4.80 % -5.33 % $9 272 580 528.76 $9 721 772 269.39
8 ChainlinkChainlink 25.26 USD 1.78 % 3.94 % 17.04 % $8 417 838 781.17 $4 112 812 362.93
9 Bitcoin CashBitcoin Cash Buy 433.08 USD 0.27 % -2.16 % -13.11 % $8 084 645 097.12 $6 717 598 953.58
10 Binance CoinBinance Coin Buy 40.89 USD 0.38 % 2.46 % -0.71 % $6 264 789 688.09 $613 821 529.07
11 StellarStellar Buy 0.27 USD -0.14 % -0.78 % -8.44 % $5 938 601 748.21 $1 478 429 030.46
12 USD CoinUSD Coin Buy 1.00 USD 0.00 % 0.01 % -0.01 % $5 373 904 027.85 $2 474 505 276.75
13 Wrapped BitcoinWrapped Bitcoin 31 782.99 USD -0.37 % 0.12 % -15.94 % $3 569 930 340.37 $181 115 049.00
14 Bitcoin SVBitcoin SV 177.41 USD -0.17 % -3.00 % -15.27 % $3 305 452 229.78 $1 359 131 567.36
15 EOSEOS Buy 2.73 USD 0.28 % 1.00 % -5.99 % $2 469 331 107.13 $2 578 204 655.70
16 UniswapUniswap 9.41 USD -0.04 % 5.92 % 20.44 % $2 402 078 787.66 $3 960 536 337.89
17 MoneroMonero 139.49 USD 0.05 % -3.84 % -16.99 % $2 388 216 341.26 $1 976 379 861.43
18 AaveAave 214.30 USD 0.51 % 12.60 % 20.14 % $2 284 019 777.99 $714 716 468.80
19 TezosTezos Buy 3.18 USD 0.45 % 13.40 % 10.42 % $2 209 807 602.15 $662 200 348.05
20 TRONTRON Buy 0.0291 USD 0.81 % -0.56 % -6.69 % $2 034 089 236.03 $1 582 702 074.09
21 VeChainVeChain Buy 0.0303 USD 1.12 % -2.41 % 21.34 % $1 980 608 749.84 $672 990 113.02
22 NEMNEM 0.22 USD 1.60 % -1.09 % 0.64 % $1 950 974 549.50 $105 609 755.79
23 THETATHETA 1.96 USD 3.18 % 2.23 % -7.12 % $1 929 951 725.17 $128 317 341.61
24 CosmosCosmos Buy 8.48 USD 5.63 % 2.36 % 5.40 % $1 702 014 873.33 $848 390 181.73
25 NeoNeo Buy 24.62 USD 2.46 % 3.01 % -0.39 % $1 692 944 971.85 $1 131 533 443.90
26 Crypto.com CoinCrypto.com Coin 0.0722 USD 0.96 % -2.51 % -1.94 % $1 646 662 128.09 $73 404 944.81
27 SynthetixSynthetix 15.18 USD 0.64 % 5.95 % -6.64 % $1 601 382 263.39 $279 252 768.08
28 Counos XCounos X 89.45 USD -0.05 % 0.09 % -0.46 % $1 593 140 384.47 $2 359 402.36
29 DaiDai Buy 1.02 USD 0.02 % 0.15 % 0.03 % $1 404 534 433.11 $576 610 161.94
30 HEXHEX 0.0077 USD -3.53 % -6.27 % -28.46 % $1 343 917 512.33 $6 279 191.36
31 UNUS SED LEOUNUS SED LEO 1.34 USD 0.17 % 0.45 % 0.14 % $1 335 470 231.89 $21 530 920.54
32 MakerMaker 1 396.12 USD 3.32 % 1.73 % -16.10 % $1 276 305 650.66 $187 244 317.74
33 IOTAIOTA Buy 0.45 USD 0.67 % 1.26 % 6.84 % $1 258 780 173.79 $65 139 678.24
34 Binance USDBinance USD 1.00 USD 0.01 % 0.02 % 0.00 % $1 157 705 393.77 $3 361 253 757.66
35 DogecoinDogecoin 0.0086 USD 1.22 % 0.90 % -8.99 % $1 087 280 486.22 $213 667 196.16
36 CelsiusCelsius 4.25 USD -1.02 % 4.88 % -15.81 % $1 016 257 837.62 $17 109 624.72
37 DashDash Buy 105.85 USD -0.06 % -4.30 % -21.22 % $1 006 766 043.27 $1 204 910 030.47
38 Huobi TokenHuobi Token 5.15 USD -0.58 % -3.75 % -0.10 % $1 005 488 837.74 $280 491 623.90
39 IZEIZE 0.24 USD 3.14 % 2.86 % -1.26 % $1 005 482 512.87 $46 390.73
40 FilecoinFilecoin 22.81 USD -0.69 % 1.41 % 1.19 % $995 442 112.72 $397 782 327.37
41 RevainRevain 0.0117 USD 0.01 % 0.07 % 0.11 % $991 917 756.66 $7 332 468.71
42 DeFiChainDeFiChain 2.40 USD 0.63 % -1.24 % -9.36 % $950 335 238.30 $7 852 806.68
43 yearn.financeyearn.finance 31 125.80 USD 0.07 % 2.95 % -0.52 % $932 166 488.66 $639 733 846.71
44 ZcashZcash 86.81 USD 0.22 % -5.46 % -20.86 % $927 136 602.95 $1 417 659 153.18
45 AvalancheAvalanche 12.93 USD 1.88 % 0.02 % 26.61 % $921 912 299.28 $175 458 899.74
46 FTX TokenFTX Token 9.82 USD 0.41 % 3.08 % 1.06 % $896 760 315.99 $40 348 142.24
47 CompoundCompound 209.91 USD 2.29 % 7.80 % -0.63 % $896 387 238.57 $243 685 978.58
48 KusamaKusama 108.51 USD 3.64 % 4.78 % 27.19 % $867 047 550.13 $154 623 240.75
49 SolanaSolana 3.47 USD 2.34 % -4.71 % -2.36 % $856 537 947.56 $64 520 669.94
50 SushiSwapSushiSwap 7.37 USD 1.57 % 6.45 % 9.45 % $847 772 161.87 $735 231 455.95
51 Ethereum ClassicEthereum Classic Buy 7.52 USD 0.42 % -0.66 % -4.55 % $846 941 200.94 $1 114 753 040.58
52 INO COININO COIN 4.70 USD -1.48 % -0.90 % 7.09 % $846 378 175.45 $363 229.21
53 ZilliqaZilliqa Buy 0.0683 USD 1.52 % -1.65 % -1.53 % $720 754 093.40 $110 806 457.94
54 UMAUMA 11.51 USD 2.12 % 21.48 % 29.90 % $666 028 807.64 $125 954 721.22
55 WavesWaves Buy 6.71 USD 1.95 % -4.20 % -2.36 % $657 842 351.88 $107 515 041.62
56 Hedera HashgraphHedera Hashgraph Buy 0.0921 USD 5.24 % -8.41 % 76.20 % $645 165 578.02 $278 551 634.56
57 DecredDecred 50.85 USD 0.93 % -3.29 % -12.46 % $634 658 852.48 $23 463 426.33
58 ElrondElrond 37.37 USD 0.97 % 1.10 % 0.83 % $628 653 759.83 $67 077 137.47
59 AlgorandAlgorand 0.56 USD 2.80 % 6.35 % 9.43 % $627 559 342.84 $198 215 494.05
60 HedgeTradeHedgeTrade 1.74 USD -3.59 % 33.91 % -19.46 % $607 650 425.47 $497 327.45
61 RenRen 0.64 USD 3.98 % 3.27 % 34.63 % $603 687 406.12 $217 491 945.61
62 NEAR ProtocolNEAR Protocol 2.41 USD 0.58 % 2.24 % 28.18 % $603 546 171.04 $53 445 111.11
63 The GraphThe Graph 0.56 USD 1.04 % 2.28 % 34.54 % $603 324 909.39 $287 966 185.63
64 CeloCelo 2.81 USD -2.45 % 34.63 % 49.36 % $573 816 094.38 $284 312 111.74
65 ThoreCoinThoreCoin 6 170.26 USD 6.96 % -0.67 % -16.22 % $534 875 413.51 $46 895.10
66 Insight ChainInsight Chain 1.49 USD 1.68 % -3.36 % -14.87 % $522 145 552.12 $2 637 809.55
67 LoopringLoopring 0.41 USD 2.01 % 1.66 % 2.95 % $488 897 513.45 $83 614 352.81
68 Basid CoinBasid Coin 0.85 USD 2.22 % 15.06 % 12.66 % $483 489 488.15 $2 350 539.08
69 OMG NetworkOMG Network 3.63 USD 1.55 % 0.76 % -1.28 % $473 510 445.34 $338 671 525.18
70 renBTCrenBTC 31 736.43 USD -0.22 % 0.27 % -16.10 % $464 865 941.06 $4 858 813.32
71 OntologyOntology Buy 0.61 USD 1.66 % 0.94 % -7.69 % $464 634 801.49 $212 017 820.85
72 Culture Ticket ChainCulture Ticket Chain 0.79 USD -0.70 % -3.33 % -7.53 % $450 239 295.97 $8 638 409.96
73 Basic Attention TokenBasic Attention Token Buy 0.34 USD 1.02 % 18.54 % 19.31 % $440 749 088.76 $497 781 855.88
74 ICONICON 0.74 USD 1.80 % -1.54 % 18.11 % $432 387 709.16 $106 435 309.36
75 NanoNano Buy 3.16 USD 2.31 % 8.25 % -3.35 % $427 237 001.74 $50 638 253.27
76 TrueUSDTrueUSD Buy 1.00 USD 0.02 % 0.08 % -0.03 % $414 433 072.62 $152 918 958.24
77 TerraTerra Buy 0.86 USD 1.18 % 2.62 % 6.31 % $413 106 341.03 $32 925 937.81
78 Curve DAO TokenCurve DAO Token 2.19 USD -1.73 % 27.40 % 99.72 % $387 985 743.03 $700 352 716.74
79 0x0x Buy 0.53 USD 2.13 % 1.32 % -3.21 % $377 416 613.70 $111 892 443.57
80 NexoNexo 0.66 USD 1.17 % -0.07 % -3.48 % $370 761 394.19 $9 988 190.76
81 Reserve RightsReserve Rights 0.0390 USD 3.98 % 6.21 % -1.86 % $362 735 489.77 $266 202 597.74
82 StacksStacks 0.49 USD 1.24 % 6.23 % -3.58 % $361 134 758.90 $6 084 216.38
83 botXcoinbotXcoin 0.22 USD -0.67 % -1.19 % -14.23 % $358 231 448.54 $102 725.57
84 DigiByteDigiByte 0.0249 USD 0.81 % -0.79 % -8.21 % $348 624 729.59 $20 676 527.94
85 OKBOKB 5.76 USD 0.14 % -6.76 % -4.89 % $345 570 056.44 $214 377 169.82
86 BitTorrentBitTorrent 0.000349 USD 2.18 % 0.89 % -4.86 % $339 160 166.77 $156 036 779.26
87 Enjin CoinEnjin Coin 0.42 USD 10.13 % 15.12 % 114.69 % $333 203 467.72 $256 590 096.37
88 THORChain (ERC20)THORChain (ERC20) 2.41 USD 4.64 % 19.32 % 13.96 % $331 577 266.34 $54 900 635.64
89 HUSDHUSD 1.00 USD -0.08 % -0.03 % -0.12 % $326 367 108.64 $187 263 271.81
90 HorizenHorizen 27.57 USD 1.59 % -0.95 % 22.20 % $301 532 849.60 $33 699 797.03
91 ZelwinZelwin 4.22 USD -0.17 % 6.91 % -0.17 % $298 455 358.50 $172 845.34
92 Kyber NetworkKyber Network 1.36 USD 4.39 % 23.71 % 26.31 % $286 918 923.33 $269 635 979.41
93 Bitcoin Cash ABCBitcoin Cash ABC 15.04 USD 7.84 % 5.58 % -13.34 % $279 247 835.61 $7 309 829.81
94 QtumQtum Buy 3.74 USD 1.02 % -0.97 % -6.54 % $279 007 461.76 $536 064 638.81
95 NXMNXM 44.59 USD -1.78 % 16.98 % 33.49 % $274 161 543.75 $48 363 489.08
96 SwissBorgSwissBorg 0.29 USD 1.11 % 1.09 % -5.34 % $271 336 959.78 $2 791 887.65
97 ELDORADO TOKENELDORADO TOKEN 0.0197 USD 0.05 % 0.07 % -0.86 % $261 510 527.96 $2 381 500.68
98 IOSTIOST 0.0155 USD 1.05 % -4.78 % -34.91 % $257 639 453.02 $270 537 959.97
99 Cipher Core TokenCipher Core Token 33.37 USD -0.39 % 0.08 % -15.93 % $246 150 421.19 $12 592.09
100 Paxos StandardPaxos Standard Buy 1.00 USD 0.19 % 0.37 % 0.16 % $245 770 807.95 $285 139 128.51