8.20%

Market Change

$2 648 019 766 831.49

Total Market Cap

$338 496 932 461.06

Total Volume

18435

Cryptocurrencies

183 GWEI

184 GWEI

184 GWEI

Ethereum gas price

43.65%

BTC Dominance


Cryptocurrency Prices

# Currency Price 1h 24h 7d MarketCap Volume
199 MediBlocMediBloc 0.0698 USD 0.17 % 8.91 % -5.15 % $375 521 526.56 $10 589 707.44
200 Bitpanda Ecosystem TokenBitpanda Ecosystem Token 0.9723 USD 42.03 % 42.03 % 42.03 % $367 887 938.91 $57 574.23
201 VergeVerge 0.0224 USD 1.91 % 8.05 % -8.31 % $367 059 680.20 $28 934 416.76
202 Yield Guild GamesYield Guild Games 5.40 USD 2.52 % 0.54 % -15.00 % $365 887 325.75 $85 388 890.43
203 Pundi XPundi X 1.4010 USD 0.72 % 6.52 % -6.95 % $363 235 591.79 $33 152 726.98
204 VerasityVerasity 0.0808 USD 2814.10 % 2814.10 % 2814.10 % $360 981 417.46 $138 509 767.44
205 BakeryTokenBakeryToken 1.8630 USD 0.81 % 6.69 % -10.41 % $360 171 497.89 $65 939 975.38
206 XYOXYO 0.0280 USD -13.81 % -13.81 % -13.81 % $359 064 534.45 $26 502 027.10
207 CartesiCartesi 0.7419 USD 1.54 % 5.45 % -11.94 % $357 063 119.39 $41 512 676.11
208 BonfidaBonfida 7.96 USD 1.37 % 8.46 % -3.28 % $356 788 570.46 $2 292 423.81
209 Trust Wallet TokenTrust Wallet Token 1.0261 USD -0.16 % -1.08 % -8.32 % $355 203 417.92 $30 646 609.59
210 Pirate ChainPirate Chain 1.8752 USD -0.26 % 1.36 % -5.77 % $352 131 463.80 $1 367 848.20
211 TrueFiTrueFi 0.6408 USD 0.71 % -6.02 % 10.50 % $348 860 017.30 $78 367 437.41
212 NFTX Hashmasks IndexNFTX Hashmasks Index 11.77 USD 2.86 % 11.06 % 16.60 % $346 280 864.30 $296 820 067.81
213 Rocket PoolRocket Pool 33.19 USD -2.91 % -2.91 % 0.55 % $341 214 407.80 $1 079 968.57
214 Oracle SystemOracle System 0.6099 USD 0.82 % -1.93 % -7.44 % $338 820 616.88 $15 561 287.17
215 ASDASD 0.5128 USD 0.68 % 1.27 % -4.13 % $338 777 777.03 $596 576.83
216 AlchemixAlchemix 440.40 USD 1.11 % 7.03 % 6.87 % $337 303 013.59 $12 532 675.95
217 SingularityNETSingularityNET 0.3316 USD 1.25 % 1.25 % 5.37 % $331 637 935.32 $9 092 327.79
218 Energy Web TokenEnergy Web Token 10.78 USD 2.55 % 1.87 % 3.14 % $323 999 825.61 $4 697 403.14
219 PAX GoldPAX Gold 1 807.00 USD 0.06 % 0.17 % 0.33 % $323 264 409.71 $17 417 474.59
220 KOKKOK 2.9968 USD 0.29 % 3.23 % 5.57 % $321 652 925.97 $5 684 515.06
221 iExec RLCiExec RLC 4.0160 USD 1.16 % 5.92 % -5.36 % $320 835 076.33 $27 580 490.46
222 ElectroneumElectroneum 0.0178 USD 7.30 % 1.38 % -6.34 % $319 299 932.77 $1 610 749.12
223 JOEJOE 2.9203 USD 1.10 % 0.76 % -4.80 % $317 849 601.18 $23 931 416.43
224 Conflux NetworkConflux Network 0.3077 USD 0.16 % 3.77 % -9.81 % $312 883 636.47 $26 115 200.80
225 BitMax TokenBitMax Token 0.4186 USD 28.89 % 17.50 % -10.95 % $311 169 148.56 $3 733 291.26
226 Band ProtocolBand Protocol 8.81 USD 0.51 % 4.22 % -2.23 % $308 918 753.22 $53 231 747.95
227 VenusVenus 26.75 USD -0.70 % 0.64 % -16.56 % $308 025 585.54 $29 615 125.02
228 ArdorArdor 0.3006 USD 1.55 % 4.30 % -7.16 % $300 802 133.04 $11 750 186.80
229 StatusStatus 0.0862 USD 2.44 % 2.44 % 0.97 % $299 249 744.67 $14 139 030.61
230 Akash NetworkAkash Network 2.6209 USD 0.11 % 4.81 % -6.37 % $298 413 514.42 $1 503 794.66
231 HiveHive 0.7555 USD 0.87 % 3.61 % -2.21 % $298 281 354.19 $13 246 524.03
232 Backpack TokenBackpack Token 39.98 USD -0.02 % 6.24 % -9.78 % $296 954 340.65 $3 401 676.46
233 PrometeusPrometeus 18.02 USD -0.23 % 3.79 % -9.91 % $296 401 762.48 $16 356 437.05
234 Ontology GasOntology Gas Buy 1.1192 USD -0.04 % 4.76 % -7.49 % $295 057 695.83 $13 252 586.47
234 Venus BTCVenus BTC 1 233.04 USD 0.03 % 3.35 % -5.93 % $253 804 996.86 $0.00
235 aelfaelf 0.5369 USD 0.41 % 4.13 % -9.61 % $293 958 984.86 $26 251 160.75
236 CivicCivic Buy 0.4367 USD 1.11 % 4.32 % -9.38 % $291 248 997.54 $39 548 294.72
237 OrchidOrchid 0.4247 USD 0.76 % 8.29 % -8.36 % $290 941 398.19 $65 660 556.13
238 ProtonProton 0.0338 USD 4.06 % 1.10 % -16.65 % $283 668 170.98 $30 168 156.11
239 Kyber NetworkKyber Network 1.5920 USD 1.53 % 8.28 % -4.55 % $282 334 672.17 $38 331 615.25
240 HedgeTradeHedgeTrade 0.8037 USD -8.28 % 0.79 % 0.63 % $280 285 703.76 $74 933.57
241 StormXStormX 0.0282 USD 0.61 % 5.23 % -14.16 % $280 167 120.19 $27 793 137.10
242 Origin ProtocolOrigin Protocol 0.7910 USD 0.34 % 5.54 % -8.12 % $278 562 948.06 $50 982 875.92
243 NKNNKN 0.3947 USD 1.18 % 6.72 % -12.91 % $275 232 046.67 $17 722 129.09
244 TelosTelos 1.0140 USD 733.18 % 711.83 % 655.57 % $273 899 654.39 $4 228 425.03
245 Mango MarketsMango Markets 0.2723 USD 0.99 % -3.37 % -2.94 % $272 296 293.31 $2 708 001.65
246 Badger DAOBadger DAO 26.79 USD 2.21 % 6.53 % 2.65 % $272 118 454.39 $40 038 419.53
247 MoneyBoxMoneyBox 3.7340 USD 1.00 % 2.49 % -14.89 % $271 439 804.64 $63 035 501.53
248 ErgoErgo 8.48 USD -0.01 % -6.18 % -8.49 % $271 382 526.60 $4 404 992.28
249 Oasis NetworkOasis Network 0.1801 USD 0.90 % 5.88 % -6.08 % $269 221 123.23 $47 097 195.19
250 ConstellationConstellation 0.2115 USD -2.48 % -8.03 % -5.28 % $267 976 602.25 $4 865 900.45
251 CasperCasper 0.1073 USD 0.94 % -0.55 % -5.32 % $267 015 048.07 $25 426 795.41
252 SappChainSappChain 0.4933 USD -0.08 % 4.33 % -0.23 % $265 185 801.50 $1 929 554.66
253 Beta FinanceBeta Finance 1.6437 USD 2.34 % 3.16 % -16.39 % $264 592 027.83 $48 845 418.44
254 ELDORADO TOKENELDORADO TOKEN 0.0197 USD 0.00 % -0.05 % 3.36 % $261 510 527.96 $2 381 500.68
255 OrbsOrbs 0.1163 USD 719.43 % 596.68 % 748.73 % $259 291 249.33 $6 443 952.17
256 StratisStratis 1.9630 USD 0.46 % 4.25 % -9.46 % $257 064 342.27 $6 434 055.87
257 MyNeighborAliceMyNeighborAlice 11.12 USD 0.45 % 6.01 % -8.78 % $255 452 887.72 $113 835 268.72
258 PEAKDEFIPEAKDEFI 0.2479 USD -7.80 % 1.61 % -6.89 % $254 586 326.99 $1 597 805.00
259 BTCNEXT CoinBTCNEXT Coin 125.41 USD 0.00 % 0.00 % 0.00 % $253 682 204.45 $27 585 222.14
260 AnyswapAnyswap 13.53 USD -3.47 % -0.34 % 46.83 % $252 110 668.17 $19 200 896.89
261 MaidSafeCoinMaidSafeCoin 0.5566 USD 0.12 % -1.93 % 16.65 % $251 912 564.94 $1 651 924.22
262 TitanSwapTitanSwap 4.6949 USD -2.51 % -3.06 % -2.15 % $250 726 954.81 $8 306 412.37
263 AugurAugur 22.63 USD 0.67 % 5.40 % -5.16 % $249 270 995.58 $23 471 517.09
264 Hoge FinanceHoge Finance 0.000610 USD 10.43 % 99.09 % 216.47 % $246 417 294.46 $8 765 018.00
265 ArkArk 1.8389 USD 24.37 % 23.15 % 11.74 % $244 101 591.70 $11 376 923.71
266 PlayDappPlayDapp 0.9983 USD 0.00 % 0.00 % 0.00 % $241 193 944.97 $325 159 827.65
267 Frax ShareFrax Share 14.82 USD 56.67 % 56.67 % 143.14 % $240 238 566.90 $86 219 515.86
268 HUSDHUSD 1.0001 USD -2.19 % -2.19 % -2.19 % $239 659 634.14 $191 647 749.22
269 MelonMelon 132.30 USD 0.15 % 2.72 % -7.28 % $236 457 207.15 $13 583 780.19
270 Orion ProtocolOrion Protocol 7.66 USD 0.67 % 2.75 % -7.09 % $236 415 114.74 $16 145 802.19
271 DeroDero 21.05 USD 12.02 % 5.35 % 15.71 % $230 602 031.90 $1 739 996.43
272 Dawn ProtocolDawn Protocol 3.1955 USD 6.29 % 10.79 % -4.57 % $229 281 967.39 $14 309 903.46
273 BifrostBifrost 0.2692 USD -0.62 % 4.36 % -3.14 % $227 346 975.39 $24 649 743.85
274 LCXLCX 0.3180 USD -99.67 % -99.67 % -99.67 % $223 316 494.27 $14 206 642.73
274 Venus USDCVenus USDC 0.0210 USD -0.00 % 0.04 % 0.21 % $100 033 990.28 $0.00
275 Mirror ProtocolMirror Protocol 2.8570 USD 1.60 % 3.02 % -11.36 % $222 172 076.20 $31 769 295.28
276 EpanusEpanus 0.4977 USD -0.04 % 4.07 % -15.91 % $220 984 622.31 $39 575 546.29
277 SteemSteem 0.5549 USD 0.52 % 1.30 % -1.55 % $217 676 539.51 $21 979 965.66
278 ClearingHouseClearingHouse 137.45 USD 0.76 % -1.49 % -9.36 % $217 483 622.55 $32 614 759.98
279 PolkastarterPolkastarter 2.6600 USD 1.42 % 6.73 % -18.55 % $213 311 639.40 $26 840 686.96
280 CRYPTO20CRYPTO20 5.33 USD 13.14 % 13.14 % 13.14 % $213 000 448.21 $124 388.05
281 RSK Infrastructure FrameworkRSK Infrastructure Framework 0.2681 USD 0.34 % 3.83 % -5.76 % $210 363 855.24 $2 193 657.32
282 TomoChainTomoChain 2.4190 USD 0.50 % 7.31 % -10.20 % $210 106 088.96 $18 338 112.63
283 FunFairFunFair Buy 0.0193 USD 0.63 % 2.83 % -11.36 % $209 955 184.56 $20 267 657.06
284 TakeOff CentreTakeOff Centre 1.9000 USD -0.16 % 3.88 % -8.56 % $205 830 144.02 $34 093 252.62
285 MetalMetal 3.0600 USD 0.46 % 6.42 % -6.10 % $204 846 987.49 $16 483 680.48
286 BORABORA 0.2298 USD 677.46 % 636.83 % 594.11 % $204 177 010.81 $91 914 806.01
287 Bloomzed Loyalty Club TicketBloomzed Loyalty Club Ticket 5.35 USD 0.12 % 0.16 % 6.58 % $203 475 491.77 $220 690.74
288 Dvision NetworkDvision Network 0.9769 USD -0.21 % 14.66 % 77.06 % $203 290 974.30 $30 975 626.36
289 BloxBlox 0.2008 USD 3.85 % 15.92 % 103.22 % $200 813 211.90 $2 856 716.33
290 RADRAD 10.37 USD 1.17 % 4.77 % -18.53 % $200 202 761.68 $15 678 342.17
291 SyscoinSyscoin 0.3232 USD 0.84 % 5.83 % -9.99 % $199 765 620.53 $10 390 253.46
292 Shiden NetworkShiden Network 3.4991 USD -1.67 % -0.14 % -7.77 % $196 496 553.29 $7 265 028.76
293 RequestRequest 0.1968 USD 1.08 % 4.46 % -10.05 % $196 369 465.85 $12 300 667.20
294 API3API3 5.30 USD 0.22 % 9.71 % 4.05 % $195 688 872.69 $10 834 867.58
295 MVLMVL 0.0146 USD -1.11 % 0.09 % -8.54 % $193 794 333.14 $4 558 655.25
295 Venus ETHVenus ETH 84.32 USD 0.46 % 4.08 % -1.71 % $171 501 371.96 $0.00