0.37%

Market Change

$943 977 336 368.26

Total Market Cap

$365 385 429 626.62

Total Volume

14247

Cryptocurrencies

363

Exchanges

62.69%

BTC Dominance


Cryptocurrency Derivatives

# Exchange Symbol DayChange Price Index Price Quote Asset Basis Spread Funding Rate Open Interest Day Volume
1 ACDX FuturesACDX Futures WOZX-PERP 0.00% $1.35 $1.34 USD $-0.4300 $16.93 $16.93 $16.93 $16.93
2 Prime XBTPrime XBT EOS/BTC -0.60% $2.66 $0.00 $0.0000 $11.11 $11.11 $11.11 $11.11
3 Prime XBTPrime XBT XRP/BTC 0.30% $0.26 $0.00 $0.0000 $11.11 $11.11 $11.11 $11.11
4 Delta ExchangeDelta Exchange XEMUSDT -3.10% $0.21 $0.22 USDT $7.3380 $4.14 $4.14 $4.14 $4.14
5 Prime XBTPrime XBT EOS/USD 3.50% $2.66 $0.00 $0.0000 $3.57 $3.57 $3.57 $3.57
6 MXC (Futures)MXC (Futures) BAT_USDT 0.00% $0.35 $0.28 USDT $1.1260 $2.97 $2.97 $2.97 $2.97
7 CoinFLEX (Futures)CoinFLEX (Futures) CRV-USD-SWAP-LIN 9.00% $2.17 $2.28 USD $4.9790 $2.40 $2.40 $2.40 $2.40
8 Prime XBTPrime XBT LTC/BTC -1.60% $139.19 $0.00 $0.0000 $2.33 $2.33 $2.33 $2.33
9 GMO Japan (Futures)GMO Japan (Futures) LTC_JPY -1.30% $136.90 $0.00 $0.0000 $1.93 $1.93 $1.93 $1.93
10 Delta ExchangeDelta Exchange RVNBTC 0.00% $0.02 $0.00 BTC $1.8870 $1.85 $1.85 $1.85 $1.85
11 CoinFLEX (Futures)CoinFLEX (Futures) LTC-USD-SWAP-LIN -1.80% $137.03 $140.74 USD $2.7070 $1.73 $1.73 $1.73 $1.73
12 GMO Japan (Futures)GMO Japan (Futures) BCH_JPY 2.40% $443.20 $0.00 $0.0000 $1.66 $1.66 $1.66 $1.66
13 Delta ExchangeDelta Exchange BSVUSDQ 1.30% $179.30 $179.44 USD $0.0760 $1.50 $1.50 $1.50 $1.50
14 FTX (Derivatives)FTX (Derivatives) XAUT-PERP -0.50% $1 857.90 $1 860.68 USD $0.1500 $1.47 $1.47 $1.47 $1.47
15 FTX (Derivatives)FTX (Derivatives) MTA-PERP 40.50% $2.88 $2.83 USD $-1.7250 $1.42 $1.42 $1.42 $1.42
16 Bitforex (Futures)Bitforex (Futures) SWAP-USD-GRIN 2.90% $0.36 $0.36 USD $-0.8060 $1.37 $1.37 $1.37 $1.37
17 GMO Japan (Futures)GMO Japan (Futures) XRP_JPY 1.30% $0.28 $0.00 $0.0000 $1.36 $1.36 $1.36 $1.36
18 FTX (Derivatives)FTX (Derivatives) HNT-PERP 15.70% $1.73 $1.74 USD $0.6310 $1.32 $1.32 $1.32 $1.32
19 Bibox (Futures)Bibox (Futures) 4LTC_USDT 4.20% $140.71 $0.00 $0.0000 $1.31 $1.31 $1.31 $1.31
20 BTSE (Futures)BTSE (Futures) LINKPFC 19.50% $23.37 $24.33 USD $4.1410 $1.30 $1.30 $1.30 $1.30
21 MXC (Futures)MXC (Futures) SOL_USDT 13.10% $3.53 $3.53 USDT $-0.0200 $1.22 $1.22 $1.22 $1.22
22 dYdX PerpetualdYdX Perpetual PLINK-USDC 10.00% $21.50 $0.00 $0.0000 $1.22 $1.22 $1.22 $1.22
23 MXC (Futures)MXC (Futures) YFII_USDT 9.10% $1 875.15 $1 871.20 USDT $-0.1330 $1.21 $1.21 $1.21 $1.21
24 FTX (Derivatives)FTX (Derivatives) HOLY-PERP 10.70% $2.12 $2.10 USD $-0.8970 $1.21 $1.21 $1.21 $1.21
25 Delta ExchangeDelta Exchange LSKBTC 0.00% $1.37 $0.00 BTC $-1.2050 $1.20 $1.20 $1.20 $1.20
26 MXC (Futures)MXC (Futures) LRC_USDT 8.90% $0.42 $0.42 USDT $0.1840 $1.17 $1.17 $1.17 $1.17
27 Binance JEX (Futures)Binance JEX (Futures) EOSUSDT 2.60% $2.59 $2.65 USDT $2.4860 $1.16 $1.16 $1.16 $1.16
28 MXC (Futures)MXC (Futures) SRM_USDT 10.70% $1.75 $1.75 USDT $0.1430 $1.15 $1.15 $1.15 $1.15
29 Delta ExchangeDelta Exchange FTMBTC 2.40% $0.03 $0.00 BTC $-1.1490 $1.15 $1.15 $1.15 $1.15
30 MXC (Futures)MXC (Futures) COMP_USDT 7.10% $209.01 $209.48 USDT $0.3020 $1.14 $1.14 $1.14 $1.14